Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

184.10

186.00

1.90

186.00

183.00

7,500

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

15.00

14.75

-0.25

15.00

14.75

34,000

Berger Paints

157.25

159.80

2.55

159.80

157.00

1,900

Buxly Paints

60.55

57.55

-3.00

57.55

57.55

1,000

Clariant Pak

214.00

222.00

8.00

228.85

215.00

18,200

Colgate Pal.

275.20

275.20

-

-

-

-

Dynea Pak.

13.00

13.00

-

-

-

-

I.C.I.

88.90

89.30

0.40

89.85

88.90

2,363,400

Ittehad Chem.

25.00

25.45

0.45

25.45

25.00

1,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

6.10

5.95

-0.15

6.15

5.95

418,000

Nimir Resins

12.30

12.30

-

-

-

-

Pak Gum

56.00

56.00

-

-

-

-

Pak.PTA Ltd.

11.65

11.80

0.15

11.80

11.55

1,737,000

Sardar Chemical

9.80

9.80

-

-

-

-

Shaffi Chemical

5.50

5.50

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

106.05

107.00

0.95

109.00

107.00

11,200

Wah-Noble

45.25

46.00

0.75

46.00

44.50

2,000