Company

Open

Close

Change

High

Low

Volume

Attock Cement

62.00

62.00

-

63.00

60.55

60,900

Bestway Cement

44.00

44.00

-

-

-

-

Chakwal Cement

9.20

8.95

-0.25

9.35

8.75

3,559,000

Cherat Cement

74.25

74.15

-0.10

74.25

73.00

65,400

D.G.K.Cement

54.60

55.55

0.95

55.65

54.70

18,862,200

Dadabhoy Cem.

10.80

10.85

0.05

10.85

10.55

31,000

Essa Cement

36.00

38.50

2.50

38.50

36.45

46,500

Fauji Cement

16.15

16.30

0.15

16.50

16.10

3,331,000

Fecto Cement

23.55

24.10

0.55

24.10

23.80

6,000

Gharibwal

14.75

14.80

0.05

14.95

14.50

99,000

Javedan Cement

16.30

16.50

0.20

16.50

16.50

500

Kohat Cement

58.55

59.00

0.45

59.80

58.50

18,000

Lucky Cement

40.75

41.80

1.05

41.95

40.80

29,961,500

M.Leaf Cem.

30.80

31.20

0.40

31.45

30.75

2,342,500

Mustehkam

13.00

13.00

-

-

-

-

Pak.Slag

8.65

8.25

-0.40

8.30

8.25

5,500

Pakland Cement

22.15

22.25

0.10

22.70

22.00

27,500

Pioneer Cement

18.40

18.50

0.10

18.70

18.30

1,209,500

Saadi Cement

13.80

13.90

0.10

14.30

13.80

777,000

Zeal Pak.

10.45

10.40

-0.05

10.55

10.30

77,000