| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.95 | 19.00 | 1.05 | 19.00 | 17.20 | 22,500 |
Pakistan Cables | 190.00 | 195.00 | 5.00 | 195.00 | 195.00 | 100 |
Pak Elektron | 67.90 | 67.50 | -0.40 | 69.40 | 67.15 | 165,000 |
Pak Telephone | 10.00 | 10.25 | 0.25 | 10.50 | 10.25 | 5,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 595.00 | 566.05 | -28.95 | 599.00 | 566.00 | 200 |
Singer Pak | 35.95 | 35.50 | -0.45 | 36.25 | 35.50 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
