| 05 January 2005 | Wednesday | 23 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 174.00 | 175.00 | 1.00 | 175.00 | 173.10 | 1,800 |
Atlas Honda | 229.00 | 236.00 | 7.00 | 236.00 | 228.00 | 7,500 |
Dewan Motors | 25.10 | 25.10 | - | 25.55 | 24.80 | 997,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 23.40 | 23.00 | -0.40 | 24.70 | 22.25 | 75,000 |
Ghandhara Nissan | 23.50 | 22.95 | -0.55 | 23.35 | 22.70 | 32,000 |
Hinopak Motor | 160.50 | 165.00 | 4.50 | 165.00 | 161.00 | 2,900 |
Honda Atlas | 79.05 | 80.50 | 1.45 | 82.00 | 80.50 | 25,300 |
Indus Motor | 103.00 | 104.50 | 1.50 | 104.75 | 102.00 | 156,700 |
Millat Tractors | 242.00 | 242.00 | - | - | - | - |
Pak Suzuki | 144.50 | 149.00 | 4.50 | 152.50 | 145.50 | 236,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
