| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 13.70 | 13.40 | -0.30 | 13.90 | 13.10 | 1,501,500 |
P.N.S.C. | 65.90 | 64.25 | -1.65 | 66.00 | 63.25 | 37,300 |
Pak.Int.Con.Ter. | 23.00 | 22.50 | -0.50 | 23.00 | 22.50 | 35,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
