Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.30

5.30

-

-

-

-

I.C.C.Text

13.85

14.75

0.90

15.25

14.05

112,000

Kohinoor Weaving

47.00

47.75

0.75

48.00

47.50

14,500

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

25.25

24.20

-1.05

24.20

24.20

1,000

Samin Tex.

8.70

9.15

0.45

9.75

8.15

76,000

Shahtaj Tex.

36.35

37.50

1.15

37.50

36.40

34,000

Yousuf Weaving

5.95

6.00

0.05

6.25

6.00

17,500