| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.20 | 8.20 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 9.90 | 9.50 | -0.40 | 9.50 | 9.50 | 1,000 |
Accord Tex. | 3.40 | 3.50 | 0.10 | 3.50 | 3.25 | 2,000 |
Adil Text. | 7.10 | 7.15 | 0.05 | 7.15 | 7.15 | - |
Ali Asghar | 5.05 | 4.80 | -0.25 | 5.15 | 4.80 | 12,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 13.75 | 15.25 | 1.50 | 15.25 | 14.75 | 6,500 |
Ayesha Textile | 64.70 | 64.70 | - | - | - | - |
Azam Tex | 7.00 | 6.25 | -0.75 | 6.25 | 6.25 | 5,000 |
Babri Cotton | 75.00 | 74.00 | -1.00 | 74.00 | 74.00 | 300 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 350.00 | 345.00 | -5.00 | 345.00 | 345.00 | - |
Bilal Fibres. | 5.45 | 5.65 | 0.20 | 5.65 | 5.60 | 3,000 |
Brothers Tex | 8.00 | 8.05 | 0.05 | 8.25 | 8.00 | 14,500 |
Chaudhry Tex | 16.75 | 16.75 | - | 16.75 | 16.75 | 500 |
Crescot Mills | 6.90 | 6.90 | - | - | - | - |
D.M.Tex. | 16.00 | 15.75 | -0.25 | 16.00 | 15.75 | 11,000 |
Dar-es-Salaam | 12.50 | 12.70 | 0.20 | 12.75 | 12.10 | 112,000 |
Data Textile | 4.75 | 4.60 | -0.15 | 4.75 | 4.60 | 2,000 |
Dewan Khalid | 55.00 | 55.00 | - | 55.00 | 55.00 | 200 |
Dewan Mushtaq | 52.20 | 52.20 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Textile | 50.50 | 51.00 | 0.50 | 53.50 | 50.50 | 3,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 45.00 | 45.00 | - | 45.00 | 45.00 | 500 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 33.00 | 33.00 | - | - | - | - |
Fawad Tex. | 8.80 | 8.80 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 94.90 | 97.00 | 2.10 | 97.00 | 91.50 | 68,900 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.00 | 13.00 | - | - | - | - |
Gulistan Tex. | 45.00 | 43.30 | -1.70 | 43.30 | 43.30 | 1,000 |
Gulshan Sp. | 20.55 | 20.50 | -0.05 | 21.00 | 20.50 | 8,000 |
H.M.Ismail | 8.20 | 8.20 | - | - | - | - |
Hajra Textile | 5.30 | 5.30 | - | 5.30 | 5.30 | 500 |
Ideal Sp. | 11.00 | 11.00 | - | - | - | - |
Idrees Tex. | 13.80 | 14.15 | 0.35 | 14.30 | 13.40 | 52,000 |
Indus Dyeing | 66.50 | 67.90 | 1.40 | 69.85 | 67.90 | 100 |
Ishtiaq Tex | 9.30 | 9.30 | - | - | - | - |
Island Textile | 288.00 | 288.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
J.K.Sp. | 17.00 | 17.50 | 0.50 | 17.50 | 17.00 | 5,000 |
Janana D Mal | 73.50 | 73.00 | -0.50 | 78.25 | 73.00 | 2,000 |
Khalid Siraj | 7.50 | 7.50 | - | - | - | - |
Khurshid Sp. | 3.30 | 3.30 | - | 3.50 | 3.25 | 2,500 |
Kohat Tex | 15.00 | 15.00 | - | - | - | - |
Kohinoor Sp. | 5.30 | 5.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.40 | 5.40 | - | - | - | - |
Maqbool Tex. | 21.55 | 22.00 | 0.45 | 22.45 | 21.40 | 29,000 |
N.P.Spinning | 39.60 | 42.55 | 2.95 | 42.55 | 42.55 | - |
Nadeem Tex. | 14.00 | 14.00 | - | - | - | - |
Nagina Cotton | 34.75 | 33.25 | -1.50 | 33.25 | 33.25 | 500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.00 | 35.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 15.50 | 15.50 | - | - | - | - |
Ravi Textile | 5.50 | 5.55 | 0.05 | 5.70 | 5.25 | 11,000 |
Regent Tex. | 26.50 | 27.00 | 0.50 | 27.00 | 27.00 | 500 |
Reliance Cot | 38.00 | 36.10 | -1.90 | 38.25 | 36.10 | 7,000 |
Resham Tex. | 15.50 | 15.50 | - | - | - | - |
Ruby Textile | 7.10 | 7.75 | 0.65 | 7.75 | 7.00 | 1,000 |
Saif Tex. | 35.05 | 37.40 | 2.35 | 37.40 | 35.40 | 21,500 |
Salfi Tex. | 52.65 | 56.50 | 3.85 | 56.50 | 56.50 | 1,500 |
Sally Tex. | 5.50 | 5.75 | 0.25 | 5.75 | 5.75 | 500 |
Salman Noman | 7.50 | 8.00 | 0.50 | 8.00 | 7.50 | 3,500 |
Sana Ind. | 82.05 | 86.95 | 4.90 | 86.95 | 82.00 | 13,900 |
Sargoda Sp. | 10.40 | 10.10 | -0.30 | 10.20 | 10.10 | 2,500 |
Saritow Sp. | 6.70 | 6.70 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 27.00 | 27.00 | - | - | - | - |
Shadman Cot. | 20.50 | 20.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.25 | 0.25 | 9.25 | 9.00 | 4,500 |
Shahzad Tex | 21.00 | 21.75 | 0.75 | 21.75 | 21.75 | 2,000 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 48.25 | 50.50 | 2.25 | 50.50 | 50.00 | 8,000 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 56.00 | 58.00 | 2.00 | 60.20 | 55.80 | 13,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 76.00 | 80.10 | 4.10 | 80.95 | 75.25 | 274,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.55 | 12.00 | -0.55 | 12.00 | 12.00 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
