| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 55.00 | 55.00 | - | 55.00 | 55.00 | 1,000 |
Artis.Denim | 234.90 | 252.50 | 17.60 | 252.50 | 235.00 | 31,200 |
Aruj Garments | 8.90 | 8.95 | 0.05 | 8.95 | 8.60 | 3,500 |
Azgard Nine | 31.20 | 32.80 | 1.60 | 33.50 | 31.40 | 1,701,000 |
Azgard (PREF) | 11.30 | 11.20 | -0.10 | 11.20 | 11.20 | 5,000 |
Blessed Tex. | 81.00 | 79.00 | -2.00 | 79.00 | 79.00 | 100 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.80 | 3.90 | 0.10 | 3.90 | 3.45 | 74,000 |
Colony Tex. | 26.50 | 27.80 | 1.30 | 27.80 | 27.80 | 500 |
(Colony) Thal | 4.10 | 4.50 | 0.40 | 4.50 | 4.50 | 2,000 |
Crescent Tex | 50.50 | 52.95 | 2.45 | 53.95 | 52.90 | 3,000 |
Dawood Lawrence | 85.00 | 85.20 | 0.20 | 85.20 | 85.20 | 800 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Faisal Sp. | 92.00 | 92.00 | - | - | - | - |
Fateh Tex. | 340.00 | 342.00 | 2.00 | 342.00 | 342.00 | - |
Ghazi Fabr. | 9.10 | 9.00 | -0.10 | 9.00 | 9.00 | 7,000 |
Gul Ahmed Tex. | 76.20 | 78.00 | 1.80 | 78.00 | 78.00 | 200 |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 52.10 | 52.10 | - | - | - | - |
Ishaq Tex. | 20.75 | 20.25 | -0.50 | 20.25 | 20.25 | 500 |
Jubilee Sp. | 6.20 | 7.30 | 1.10 | 7.40 | 6.65 | 44,000 |
Kaiser Art & Kr | 2.95 | 2.70 | -0.25 | 2.70 | 2.60 | 5,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.35 | 19.40 | -0.95 | 20.85 | 19.40 | 114,500 |
Kohinoor Textile | 55.55 | 58.20 | 2.65 | 58.30 | 55.95 | 959,000 |
Masood Tex. | 27.25 | 28.75 | 1.50 | 28.75 | 27.25 | 16,500 |
Mehmood Tex | 81.00 | 81.00 | - | - | - | - |
Mian Textile | 6.00 | 6.00 | - | - | - | - |
Mohd.Farooq | 13.25 | 14.10 | 0.85 | 14.50 | 13.25 | 90,500 |
Mubarak Textile | 9.00 | 9.40 | 0.40 | 9.50 | 9.40 | 2,000 |
Nina Ind. | 12.30 | 11.80 | -0.50 | 11.80 | 11.80 | 500 |
Nishat (Chun) | 99.00 | 106.00 | 7.00 | 106.40 | 100.00 | 166,800 |
Nishat Mills | 77.40 | 81.05 | 3.65 | 82.35 | 77.60 | 53,436,400 |
Parmount Sp. | 27.00 | 29.00 | 2.00 | 29.00 | 27.75 | 18,500 |
Quetta Tex. | 62.80 | 62.80 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 40.55 | 43.55 | 3.00 | 43.55 | 43.50 | 15,000 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 81.00 | 80.00 | -1.00 | 80.00 | 80.00 | 1,000 |
Sapphire Tex. | 69.00 | 70.00 | 1.00 | 70.00 | 69.90 | 600 |
Shams Tex. | 53.00 | 54.50 | 1.50 | 54.50 | 52.90 | 9,600 |
Suraj Cotton | 54.50 | 57.00 | 2.50 | 58.00 | 56.80 | 56,000 |
Taj Textile | 5.20 | 5.20 | - | 5.40 | 5.20 | 24,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.55 | 7.50 | -0.05 | 7.75 | 7.50 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
