Company

Open

Close

Change

High

Low

Volume

Callmate Telips

17.80

17.65

-0.15

18.25

17.55

371,000

P.T.C.L.A

44.20

44.35

0.15

44.65

44.15

35,226,500

Pak Datacom

37.20

37.50

0.30

37.50

37.25

2,500

Southern Network

7.75

7.90

0.15

7.90

7.75

7,500

TRG Pakistan

12.85

12.75

-0.10

13.10

12.55

872,000

Telecard

13.60

13.50

-0.10

13.70

13.50

234,500

Telecard(R)

2.70

2.60

-0.10

2.75

2.55

1,229,500

WorldCall Broadb

10.00

10.05

0.05

10.10

9.60

78,500

WorldCall Comm

12.50

12.50

-

12.60

12.50

121,000

WorldCall Multim

20.10

20.10

-

-

-

-