| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 65.60 | 65.60 | - | - | - | - |
Adil Polyprop. | 5.00 | 5.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 18.65 | 18.45 | -0.20 | 18.75 | 18.35 | 1,183,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 209.00 | 200.00 | -9.00 | 212.50 | 200.00 | 300 |
Ibrahim Fibres | 40.00 | 40.00 | - | 40.00 | 40.00 | 4,000 |
Liberty Mills | 48.00 | 48.00 | - | 48.00 | 48.00 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 17.70 | 16.75 | -0.95 | 17.00 | 16.75 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.30 | 7.00 | -0.30 | 7.00 | 7.00 | 500 |
Rupali | 49.50 | 49.00 | -0.50 | 49.00 | 48.00 | 3,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.00 | 2.95 | -0.05 | 2.95 | 2.95 | - |
Valika Art | 73.00 | 73.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
