Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

69.90

69.90

-

-

-

-

AL-Noor Suger

10.80

10.80

-

11.15

10.80

11,000

Adam Sugar

30.00

29.00

-1.00

32.00

29.00

4,500

Ansari Sugar

7.00

6.90

-0.10

6.95

6.90

4,000

Baba Farid

12.75

14.00

1.25

14.00

14.00

1,000

Bawany Sugar

12.50

12.30

-0.20

12.30

12.30

1,000

Chashma Sugar

16.80

17.00

0.20

17.50

16.80

120,000

Crescent Sug.

11.50

12.30

0.80

12.30

12.00

8,000

Dewan Sugar

17.80

17.50

-0.30

17.50

17.15

4,000

Faran Sugar

16.95

16.35

-0.60

16.75

16.35

13,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

46.75

47.00

0.25

47.45

46.25

14,500

Habib-ADM Ltd.

8.25

8.25

-

8.25

8.00

20,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.00

38.00

-

40.80

37.40

54,000

Hussein Sugar

34.90

34.90

-

-

-

-

J.D.W.Sugar

61.50

62.00

0.50

62.00

61.05

34,000

Kohinoor Sugar

19.00

18.50

-0.50

18.75

18.50

17,500

Mehran Sug.

17.30

17.30

-

-

-

-

Mirpurkhas

15.05

14.75

-0.30

14.75

14.75

3,500

Mirza Sugar

4.10

4.35

0.25

4.35

4.15

19,500

Noon Sugar

124.20

124.20

-

-

-

-

Premier Suger

55.00

59.10

4.10

59.10

56.00

1,500

Sakrand Sugar

4.75

4.80

0.05

4.80

4.55

22,000

Sanghar Sug.

8.00

7.60

-0.40

7.60

7.60

1,000

Shahmurad Sugar

11.35

11.75

0.40

11.75

11.50

6,500

Shahtaj Sug.

79.00

77.00

-2.00

77.00

77.00

500

Shakarganj

53.80

53.80

-

-

-

-

Sind Abadgar

10.15

10.40

0.25

10.40

10.40

1,000

Tandlianwala

26.50

27.90

1.40

28.00

26.90

491,500

Thal Ind.

28.85

31.00

2.15

31.00

31.00

-

United Sugar

21.20

21.20

-

-

-

-