| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 126.00 | 126.20 | 0.20 | 127.50 | 125.00 | 454,300 |
Bosicor Pak | 20.15 | 20.05 | -0.10 | 20.35 | 20.00 | 943,500 |
National Ref. | 303.70 | 307.00 | 3.30 | 311.25 | 302.00 | 176,400 |
Pak Refinery | 184.90 | 186.00 | 1.10 | 186.50 | 183.10 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
