| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 6.80 | 6.85 | 0.05 | 6.85 | 6.55 | 6,000 |
Hub Power | 32.10 | 31.35 | -0.75 | 32.20 | 31.25 | 11,880,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.10 | 7.00 | -0.10 | 7.20 | 6.95 | 1,608,000 |
K.E.S.C. | 7.45 | 7.35 | -0.10 | 7.55 | 7.20 | 2,464,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 14.10 | 0.10 | 14.10 | 14.10 | 500 |
Kohi.Energy | 31.20 | 30.00 | -1.20 | 30.25 | 29.65 | 68,500 |
S.G.Power | 7.60 | 7.90 | 0.30 | 7.95 | 7.60 | 15,000 |
Sitara Energy | 28.00 | 28.50 | 0.50 | 28.50 | 28.25 | 14,500 |
Southern Elec. | 11.77 | 11.90 | 0.13 | 12.10 | 11.85 | 232,500 |
Tri-Star Power | 3.40 | 3.40 | - | 3.40 | 3.00 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
