| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 175.15 | 173.00 | -2.15 | 175.25 | 173.00 | 2,500 |
Aventis Limited | 232.00 | 232.00 | - | 232.00 | 232.00 | 100 |
Ferozsons Lab. | 209.90 | 210.10 | 0.20 | 210.10 | 204.00 | 400 |
GlaxoSmithkline | 181.00 | 181.50 | 0.50 | 183.00 | 181.50 | 3,100 |
Highnoon Lab. | 40.40 | 40.00 | -0.40 | 40.55 | 40.00 | 20,000 |
Otsuka Pak | 63.00 | 63.00 | - | 66.00 | 63.00 | 1,000 |
Parke-Davis | 980.00 | 980.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.90 | 108.00 | 37,800 |
Searle Pak | 44.80 | 44.50 | -0.30 | 45.00 | 44.50 | 9,500 |
Wyeth Pak Ltd. | 1282.00 | 1282.00 | - | 1282.00 | 1282.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
