| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.75 | 3.60 | -0.15 | 3.60 | 3.60 | 9,000 |
Century Paper | 96.00 | 96.00 | - | 96.00 | 96.00 | 1,000 |
Cherat Paper | 85.50 | 85.00 | -0.50 | 85.00 | 85.00 | 700 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 68.25 | 68.75 | 0.50 | 68.75 | 68.75 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.85 | 189.95 | -8.90 | 189.95 | 189.95 | 28,000 |
Pak Pap.Prod | 51.00 | 51.00 | - | 51.00 | 51.00 | 100 |
Pak.Papersack | 41.50 | 41.75 | 0.25 | 41.90 | 40.50 | 7,000 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
