| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 94.00 | 93.00 | -1.00 | 93.00 | 93.00 | - |
P.S.O. | 286.75 | 286.95 | 0.20 | 289.70 | 286.55 | 11,699,100 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 515.45 | 521.00 | 5.55 | 538.85 | 512.05 | 81,500 |
Sui North Gas | 59.10 | 58.80 | -0.30 | 59.90 | 58.60 | 7,216,000 |
Sui South Gas | 25.90 | 26.30 | 0.40 | 26.35 | 25.95 | 4,814,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
