| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 97.00 | 99.75 | 2.75 | 99.75 | 98.00 | 3,300 |
Oil&Gas Dev. | 74.95 | 74.35 | -0.60 | 75.30 | 74.10 | 42,929,500 |
Pak Oilfields | 246.60 | 246.00 | -0.60 | 251.75 | 245.30 | 15,765,300 |
Pak Petroleum | 144.15 | 141.10 | -3.05 | 145.50 | 141.10 | 4,595,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
