Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.30

6.25

-0.05

6.50

6.25

19,500

AL-Noor Mod

7.90

7.90

-

-

-

-

AL-Zamin Mod.

7.25

7.80

0.55

7.80

7.15

8,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.25

12.40

0.15

12.50

12.35

15,000

Constellation

4.90

4.85

-0.05

4.85

4.85

-

Cres. Stand.Mod

5.30

5.90

0.60

5.90

5.90

5,500

Elite Cap.Mod

4.05

4.10

0.05

4.10

4.10

10,000

Equity Mod.

16.05

16.30

0.25

16.50

16.10

140,500

Equity Mod.(R)

0.50

0.45

-0.05

0.60

0.45

713,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.65

7.50

-0.15

7.65

7.50

22,500

First Invest

2.00

2.35

0.35

2.40

2.10

13,500

First Param.

11.05

11.25

0.20

11.25

11.25

-

Guardian Mod

9.15

9.40

0.25

9.40

9.30

7,000

H.B.L.Mod.

13.20

13.20

-

13.50

13.00

44,000

Habib Mod.

8.40

8.40

-

8.40

8.40

1,000

Habib Mod.(R)

0.75

0.60

-0.15

0.60

0.60

641,500

I.B.L.Mod

9.60

9.30

-0.30

9.30

9.30

1,000

Imrooz Mod.

43.50

43.50

-

-

-

-

Islamic Mod.

4.60

4.60

-

4.60

4.60

4,500

L.T.V.Mod

1.50

1.20

-0.30

1.45

1.10

796,500

Mehran Mod.

2.50

2.50

-

2.50

2.50

500

Mod.Al-Mali

9.80

9.75

-0.05

9.75

9.75

1,000

Nat.Bank Mod

8.15

8.00

-0.15

8.00

8.00

22,000

Pak Modaraba

2.45

2.30

-0.15

2.30

2.15

9,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.35

-0.05

3.50

3.25

89,000

Punjab Mod.

11.50

11.50

-

-

-

-

Stand. Chart.Mod

31.00

30.60

-0.40

30.60

30.50

4,500

Tri-Star 1st.

2.50

2.45

-0.05

2.45

2.45

1,000

Tri-StarModII

1.25

1.25

-

1.25

1.15

4,000

Trust Mod

5.70

5.75

0.05

5.75

5.75

2,500

U.D.L.Mod.

5.05

5.25

0.20

5.25

5.00

20,500