Company

Open

Close

Change

High

Low

Volume

AKD Secur.

263.30

283.00

19.70

283.00

283.00

-

AKD Secur.(R)

176.10

213.00

36.90

213.00

213.00

-

AL-Khair Gadoon

12.45

12.90

0.45

12.90

12.15

129,500

Arpak Int.

12.50

12.50

-

-

-

-

Diamond Ind.

27.00

27.00

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

24.00

24.50

0.50

24.70

23.40

172,500

ECOPACK (R)

12.20

12.40

0.20

13.00

12.00

159,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

280.00

280.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.30

6.40

0.10

6.45

6.25

29,500

MACPAC Films

29.10

29.05

-0.05

29.30

29.00

13,000

Mandviwala

5.25

5.00

-0.25

5.00

4.80

10,000

Pak Hotels

62.00

61.50

-0.50

61.95

61.50

1,500

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

160.95

153.00

-7.95

169.90

153.00

200

Shifa Int.Hosp

17.00

17.95

0.95

18.00

17.95

500

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

70.00

70.50

0.50

70.95

70.00

3,100

U.D.L.Ind

28.00

28.00

-

-

-

-

United Dist.

11.10

11.10

-

11.10

11.10

1,000