| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 13.75 | 13.00 | -0.75 | 13.00 | 13.00 | 500 |
Askari Leasing | 30.55 | 29.05 | -1.50 | 30.45 | 29.05 | 129,500 |
Cap.Assets | 3.95 | 3.50 | -0.45 | 3.50 | 3.50 | 500 |
Cres.Leas | 23.95 | 22.80 | -1.15 | 22.80 | 22.80 | 1,500 |
Cres.Leas(R) | 6.00 | 5.00 | -1.00 | 5.00 | 5.00 | 500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.70 | 3.70 | - | 3.70 | 3.70 | 10,500 |
Grays Leasing | 14.80 | 14.90 | 0.10 | 15.00 | 14.35 | 16,500 |
Ibrahim Leas | 17.50 | 17.55 | 0.05 | 18.45 | 17.35 | 6,000 |
Int.Mul.Leasing | 4.05 | 5.15 | 1.10 | 5.15 | 4.10 | 65,000 |
Interasia Leasi | 2.25 | 2.30 | 0.05 | 2.40 | 2.30 | 9,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.00 | 13.00 | - | 13.00 | 13.00 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.80 | 6.40 | -0.40 | 6.45 | 6.40 | 1,000 |
Orix Leasing | 32.00 | 32.90 | 0.90 | 33.00 | 32.00 | 108,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.60 | 13.50 | -0.10 | 13.50 | 13.50 | 5,000 |
Security Leasing | 14.10 | 14.30 | 0.20 | 14.30 | 14.30 | 500 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 21.70 | 20.70 | -1.00 | 20.70 | 20.70 | 4,500 |
Union Leas | 16.00 | 16.00 | - | 16.50 | 15.95 | 92,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
