Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.30

8.30

-

-

-

-

AMZ Ventures

9.75

9.50

-0.25

9.55

9.50

2,500

Arif Habib

319.55

327.50

7.95

330.00

320.50

86,900

Atlas Bank

25.35

27.00

1.65

27.25

25.35

162,500

Cres. Stand.Bank

14.40

15.00

0.60

15.80

14.00

3,364,500

Dawood Cap.Mana

7.80

7.80

-

-

-

-

Escorts Bank

14.75

15.00

0.25

15.45

14.85

35,500

First Dawood Bank

16.95

17.00

0.05

18.20

17.00

7,500

First Nat.Equiti

11.20

11.40

0.20

11.75

11.40

164,500

Int.Inv.Bank

13.00

13.50

0.50

13.50

13.00

14,000

Investec Sec.

2.25

2.20

-0.05

2.35

2.20

12,500

Islamic Bank

5.80

5.85

0.05

6.00

5.85

28,000

Ist.Cap.Sec.

34.40

32.75

-1.65

32.80

32.70

4,000

Ist.Cap.Sec.(R)

18.70

17.70

-1.00

17.70

17.70

1,000

J.O.V.& CO.

389.00

403.00

14.00

408.00

389.00

440,600

Jah.Sid.Bank

35.30

37.90

2.60

37.90

35.50

532,800

Jah.Siddiq.Co

87.95

90.00

2.05

90.90

87.00

12,600

Orix Bank

20.95

21.50

0.55

21.65

21.25

26,000

P.D.G.House

2.25

2.25

-

2.35

2.05

10,000

P.I.C.I.C.

89.10

89.55

0.45

90.55

88.70

2,606,900

Prud.Inv.Bank

2.60

2.70

0.10

2.70

2.70

500

Security Bank

13.20

12.75

-0.45

13.00

12.75

4,000

Trust Bank

10.20

10.20

-

-

-

-