| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 65.60 | 70.00 | 4.40 | 70.00 | 66.25 | 4,387,100 |
American Life | 23.60 | 23.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 25.15 | 25.50 | 0.35 | 25.50 | 25.50 | 1,000 |
Business Ins. | 4.50 | 4.55 | 0.05 | 4.65 | 4.50 | 4,500 |
Central Ins. | 121.50 | 121.50 | - | - | - | - |
Century Ins. | 34.50 | 34.90 | 0.40 | 34.90 | 34.30 | 4,000 |
Cres.Star Ins. | 9.10 | 9.10 | - | - | - | - |
EFU Gen.Ins. | 115.90 | 124.55 | 8.65 | 124.55 | 112.50 | 5,100 |
EFU Life Ass | 170.00 | 170.00 | - | 170.00 | 170.00 | 1,000 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 47.15 | 47.00 | -0.15 | 50.00 | 45.00 | 1,500 |
I.G.I.Ins. | 250.00 | 251.00 | 1.00 | 251.00 | 251.00 | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.50 | 6.30 | -0.20 | 6.50 | 6.30 | 5,500 |
Muslim Ins. | 37.00 | 38.00 | 1.00 | 38.00 | 37.50 | 2,500 |
New Jub. Life In | 24.80 | 24.45 | -0.35 | 25.00 | 24.45 | 61,000 |
New Jub.Ins. | 75.00 | 76.00 | 1.00 | 76.45 | 76.00 | 800 |
Pak Gen.Ins | 5.50 | 5.45 | -0.05 | 5.45 | 5.45 | 500 |
Pak Guar.Ins | 6.40 | 6.40 | - | - | - | - |
Pak Northen Ins | 7.20 | 7.00 | -0.20 | 7.00 | 7.00 | - |
Pak ReInsurance | 60.00 | 63.50 | 3.50 | 64.00 | 60.00 | 1,294,000 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 26.50 | 26.50 | - | 26.50 | 26.05 | 16,500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 16.75 | 17.00 | 0.25 | 17.00 | 16.75 | 15,500 |
Shaheen Ins. | 17.80 | 18.00 | 0.20 | 18.00 | 18.00 | - |
Silver Star. | 7.85 | 7.00 | -0.85 | 7.00 | 7.00 | 500 |
Union Ins. | 16.50 | 18.00 | 1.50 | 18.00 | 17.90 | 2,500 |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 13.00 | 12.55 | -0.45 | 12.55 | 12.55 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
