| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.50 | 11.45 | -0.05 | 11.50 | 11.30 | 25,000 |
EMCO IND. | 19.30 | 19.25 | -0.05 | 19.25 | 19.00 | 10,500 |
Frontier Ceramic | 16.00 | 15.60 | -0.40 | 16.50 | 15.00 | 102,000 |
Ghani Glass | 75.50 | 75.00 | -0.50 | 76.00 | 75.00 | 1,800 |
Karam Ceramics | 23.00 | 22.05 | -0.95 | 22.05 | 22.05 | 2,000 |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 38.00 | 38.00 | - | 38.00 | 38.00 | 500 |
Tariq Glass | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
