Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.80

18.60

-0.20

18.85

18.50

1,170,500

ENGRO-JAN

130.30

129.75

-0.55

132.10

129.45

3,161,500

FFBL-JAN

30.75

30.75

-

31.40

30.70

3,336,000

HUBC-JAN

32.40

31.75

-0.65

32.50

31.50

3,236,500

PTC-JAN

44.55

44.75

0.20

45.25

44.60

11,431,000

PSO-JAN

289.50

290.10

0.60

292.00

289.50

2,842,500

SNGP-JAN

59.60

59.55

-0.05

60.40

59.25

1,064,500

OGDC-JAN

75.35

75.05

-0.30

75.95

74.75

3,560,000

DGKC-JAN

55.40

55.10

-0.30

55.75

55.00

1,459,000

POL-JAN

248.10

248.40

0.30

252.90

247.90

3,506,000

PGF-JAN

53.90

53.75

-0.15

54.25

53.65

707,500

NBP-JAN

81.00

82.00

1.00

82.50

81.05

1,929,500

MLCF-JAN

31.10

31.20

0.10

31.45

31.10

278,000

LUCK-JAN

40.95

41.25

0.30

41.40

40.70

1,192,000

SSGC-JAN

26.30

26.45

0.15

26.55

26.20

1,001,000