| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.35 | 90.00 | -1.35 | 90.00 | 90.00 | - |
Gillette Pak | 62.00 | 62.70 | 0.70 | 62.75 | 62.00 | 5,200 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 86.00 | 90.00 | 4.00 | 90.00 | 87.00 | 700 |
Murree Brewery | 86.00 | 82.60 | -3.40 | 82.60 | 82.60 | 1,000 |
National Foods | 145.50 | 145.50 | - | - | - | - |
Nestle Milk | 519.95 | 494.00 | -25.95 | 523.00 | 494.00 | 200 |
Noon Pakistan | 90.00 | 90.00 | - | 90.00 | 90.00 | 100 |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 146.00 | 156.95 | 10.95 | 156.95 | 156.95 | 600 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 305.00 | 299.50 | -5.50 | 299.50 | 299.50 | - |
UniLever Pak | 1475.00 | 1482.00 | 7.00 | 1482.00 | 1482.00 | 60 |
Zulfeqar Ind. | 107.50 | 107.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
