| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.60 | 16.60 | - | 16.80 | 16.60 | 9,000 |
Bolan Casting | 78.00 | 80.00 | 2.00 | 80.50 | 78.05 | 4,800 |
Cres.Steel | 78.50 | 77.90 | -0.60 | 83.00 | 76.55 | 7,600 |
Dadex Eternit | 54.00 | 54.00 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.60 | 0.10 | 7.60 | 7.60 | 2,500 |
Huffaz Pipe | 25.00 | 25.00 | - | 25.00 | 25.00 | 1,500 |
Int.Ind. | 279.00 | 299.90 | 20.90 | 299.90 | 280.00 | 3,800 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 75.00 | 75.00 | - | - | - | - |
Sazgar Engg. | 22.25 | 21.15 | -1.10 | 21.50 | 21.15 | 1,000 |
Transmission | 10.25 | 9.60 | -0.65 | 9.60 | 9.60 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
