Company

Open

Close

Change

High

Low

Volume

Askari Bank

94.00

95.00

1.00

96.40

94.55

14,929,600

Bank of Punjab

65.90

67.95

2.05

68.00

65.80

48,767,500

Bank AL-Habib

48.55

51.50

2.95

52.00

48.75

165,000

Bank Alfalah Ltd

38.55

41.00

2.45

41.30

39.00

8,436,100

Bolan Bank

15.65

14.90

-0.75

15.55

14.90

33,000

Crescent ComBank

12.10

12.10

-

12.25

12.05

82,000

Faysal Bank

43.50

43.35

-0.15

45.00

43.00

5,174,500

KASB Bank Ltd.

13.00

14.30

1.30

14.50

13.00

289,000

M.C.B.

58.70

61.30

2.60

62.20

59.00

66,145,600

Meezan Bank

16.55

16.95

0.40

17.00

16.70

76,500

Metro Bank

62.50

64.90

2.40

64.90

63.55

13,500

NDLC-IFIC Bank

25.50

25.00

-0.50

26.20

24.60

1,108,000

National Bank

80.35

81.40

1.05

81.90

80.25

27,274,000

PICIC Bank

43.80

44.50

0.70

44.85

43.60

5,400,500

Prime Bank

19.50

20.00

0.50

20.20

19.50

512,000

Saudi Pak Bank

14.85

15.50

0.65

15.75

14.90

281,500

Soneri Bank

39.00

39.70

0.70

40.20

39.25

155,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

39.95

41.00

1.05

42.90

39.95

15,237,000

Universal

8.00

8.00

-

-

-

-