| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 185.95 | 184.10 | -1.85 | 186.00 | 184.10 | 4,800 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Biafo Ind | 15.45 | 15.00 | -0.45 | 15.45 | 15.00 | 21,000 |
Berger Paints | 157.00 | 157.25 | 0.25 | 160.00 | 157.05 | 700 |
Buxly Paints | 63.70 | 60.55 | -3.15 | 61.00 | 60.55 | 2,000 |
Clariant Pak | 210.00 | 214.00 | 4.00 | 214.00 | 209.00 | 2,100 |
Colgate Pal. | 275.20 | 275.20 | - | 275.20 | 275.20 | 200 |
Dynea Pak. | 13.00 | 13.00 | - | - | - | - |
I.C.I. | 89.65 | 88.90 | -0.75 | 90.30 | 88.80 | 1,886,100 |
Ittehad Chem. | 23.50 | 25.00 | 1.50 | 25.10 | 24.15 | 5,000 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 6.15 | 6.10 | -0.05 | 6.25 | 5.90 | 431,000 |
Nimir Resins | 12.05 | 12.25 | 0.20 | 12.50 | 12.00 | 50,500 |
Pak Gum | 58.00 | 56.00 | -2.00 | 58.00 | 56.00 | 1,000 |
Pak.PTA Ltd. | 12.00 | 11.65 | -0.35 | 12.10 | 11.55 | 17,926,000 |
Sardar Chemical | 10.25 | 9.75 | -0.50 | 10.00 | 9.75 | 14,000 |
Shaffi Chemical | 5.50 | 5.50 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 109.40 | 106.05 | -3.35 | 106.05 | 106.05 | 300 |
Wah-Noble | 45.05 | 45.25 | 0.20 | 45.25 | 45.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
