Company

Open

Close

Change

High

Low

Volume

Attock Cement

61.10

62.00

0.90

64.00

61.00

108,300

Bestway Cement

41.00

44.00

3.00

44.00

44.00

1,000

Chakwal Cement

8.30

9.20

0.90

9.40

8.35

22,109,000

Cherat Cement

74.25

74.25

-

75.00

73.10

8,600

D.G.K.Cement

54.75

54.60

-0.15

55.30

54.45

10,340,500

D.G.K.(RCPREF)

12.50

11.50

-1.00

11.50

11.50

-

Dadabhoy Cem.

10.60

10.80

0.20

10.90

10.65

19,500

Essa Cement

34.50

36.00

1.50

36.10

35.20

16,000

Fauji Cement

15.95

16.15

0.20

16.30

15.95

4,431,000

Fecto Cement

23.60

23.55

-0.05

23.60

23.45

6,500

Gharibwal

14.60

14.75

0.15

14.90

14.55

95,000

Javedan Cement

16.30

16.30

-

16.30

16.30

1,000

Kohat Cement

58.55

58.55

-

58.60

58.55

10,000

Lucky Cement

40.65

40.75

0.10

41.20

40.40

12,885,500

M.Leaf Cem.

30.90

30.80

-0.10

31.20

30.75

1,625,000

Mustehkam

14.00

13.00

-1.00

13.00

13.00

500

Pak.Slag

8.00

8.65

0.65

8.75

8.10

14,000

Pakland Cement

22.05

22.15

0.10

22.75

21.85

192,000

Pioneer Cement

18.45

18.40

-0.05

18.75

18.35

2,589,000

Saadi Cement

13.00

13.80

0.80

14.05

13.00

1,173,500

Zeal Pak.

10.30

10.45

0.15

10.65

10.25

168,500