| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.25 | 17.95 | 0.70 | 18.40 | 17.95 | 10,500 |
Pakistan Cables | 192.30 | 190.00 | -2.30 | 190.00 | 190.00 | 100 |
Pak Elektron | 67.70 | 67.90 | 0.20 | 70.00 | 66.00 | 170,000 |
Pak Telephone | 10.30 | 10.00 | -0.30 | 10.10 | 10.00 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 595.00 | 595.00 | - | - | - | - |
Singer Pak | 35.00 | 35.95 | 0.95 | 35.95 | 34.50 | 12,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
