| 04 January 2005 | Tuesday | 22 Ziqa'ad 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 173.00 | 174.00 | 1.00 | 174.95 | 173.25 | 3,800 |
Atlas Honda | 220.00 | 229.00 | 9.00 | 229.00 | 225.00 | 8,100 |
Dewan Motors | 25.10 | 25.10 | - | 25.25 | 25.00 | 225,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 23.50 | 23.50 | - | 24.20 | 23.40 | 51,500 |
Ghani Aut.Ind.L | 24.60 | 23.40 | -1.20 | 26.40 | 23.40 | 292,500 |
Hinopak Motor | 161.00 | 160.50 | -0.50 | 160.50 | 160.00 | 1,500 |
Honda Atlas | 80.00 | 79.05 | -0.95 | 81.00 | 79.05 | 10,500 |
Indus Motor | 102.00 | 103.00 | 1.00 | 104.50 | 102.00 | 34,900 |
Millat Tractors | 242.00 | 242.00 | - | 242.00 | 242.00 | 100 |
Pak Suzuki | 141.00 | 144.50 | 3.50 | 145.00 | 140.25 | 225,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
