| 03 January 2005 | Monday | 21 Ziqa'ad 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.20 | 8.20 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.00 | 9.90 | -0.10 | 9.90 | 9.90 | - |
Accord Tex. | 3.75 | 3.40 | -0.35 | 3.40 | 3.40 | 4,000 |
Adil Text. | 7.10 | 7.10 | - | 7.25 | 7.10 | 1,500 |
Al-Qaim Tex. | 2.80 | 2.75 | -0.05 | 2.75 | 2.75 | 2,500 |
Ali Asghar | 5.00 | 5.05 | 0.05 | 5.20 | 5.05 | 7,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 13.80 | 13.80 | - | - | - | - |
Ayesha Textile | 64.70 | 64.70 | - | - | - | - |
Azam Tex | 7.25 | 7.00 | -0.25 | 7.00 | 6.55 | 28,500 |
Babri Cotton | 71.25 | 75.00 | 3.75 | 75.00 | 75.00 | 700 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 335.00 | 350.00 | 15.00 | 350.00 | 318.50 | 800 |
Bilal Fibres. | 5.20 | 5.45 | 0.25 | 5.45 | 5.00 | 36,500 |
Brothers Tex | 7.60 | 8.00 | 0.40 | 8.25 | 8.00 | 5,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
Crescot Mills | 6.90 | 6.90 | - | - | - | - |
D.M.Tex. | 16.40 | 16.00 | -0.40 | 16.00 | 16.00 | 500 |
Dar-es-Salaam | 12.20 | 12.50 | 0.30 | 12.50 | 12.00 | 72,500 |
Data Textile | 4.70 | 4.75 | 0.05 | 4.75 | 4.50 | 5,500 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 52.20 | 52.20 | - | - | - | - |
Dewan Tex. | 65.05 | 65.00 | -0.05 | 65.00 | 65.00 | 1,000 |
Din Textile | 51.25 | 50.50 | -0.75 | 53.00 | 49.75 | 1,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 44.75 | 45.00 | 0.25 | 45.05 | 45.00 | 1,500 |
Farooq Habib | 8.90 | 8.90 | - | - | - | - |
Fatima Enter | 32.15 | 33.00 | 0.85 | 33.00 | 32.55 | 3,500 |
Fawad Tex. | 8.80 | 8.80 | - | - | - | - |
Fazal Cloth | 48.50 | 48.50 | - | - | - | - |
Fazal Tex. | 90.00 | 90.00 | - | - | - | - |
Gadoon Tex. | 91.45 | 94.90 | 3.45 | 95.00 | 92.00 | 28,200 |
Glamour Tex. | 8.50 | 8.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 13.90 | 13.00 | -0.90 | 13.00 | 12.90 | 4,000 |
Gulistan Tex. | 45.00 | 45.00 | - | 46.00 | 45.00 | 7,500 |
Gulshan Sp. | 20.30 | 20.55 | 0.25 | 20.55 | 20.30 | 1,000 |
H.M.Ismail | 9.15 | 8.15 | -1.00 | 8.15 | 8.15 | 500 |
Hajra Textile | 5.80 | 5.30 | -0.50 | 5.50 | 5.30 | 13,000 |
Ideal Sp. | 11.00 | 11.00 | - | - | - | - |
Idrees Tex. | 13.80 | 13.80 | - | 14.20 | 13.60 | 21,500 |
Indus Dyeing | 67.00 | 66.50 | -0.50 | 67.95 | 66.50 | 100 |
Ishtiaq Tex | 9.05 | 9.25 | 0.20 | 9.25 | 9.25 | - |
Island Textile | 289.00 | 288.00 | -1.00 | 288.00 | 288.00 | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 3,500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 71.00 | 73.50 | 2.50 | 74.00 | 71.90 | 11,700 |
Khalid Siraj | 8.35 | 7.50 | -0.85 | 7.55 | 7.50 | 2,000 |
Khurshid Sp. | 3.40 | 3.30 | -0.10 | 3.30 | 3.30 | 1,000 |
Kohat Tex | 15.00 | 15.00 | - | - | - | - |
Kohinoor Sp. | 5.30 | 5.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.90 | 5.35 | -0.55 | 5.35 | 5.35 | 1,000 |
Maqbool Tex. | 21.70 | 21.55 | -0.15 | 22.30 | 21.55 | 18,000 |
N.P.Spinning | 36.85 | 39.60 | 2.75 | 39.60 | 39.60 | 1,000 |
Nadeem Tex. | 14.00 | 14.00 | - | - | - | - |
Nagina Cotton | 34.15 | 34.75 | 0.60 | 34.75 | 34.75 | 500 |
Noon Tex. | 42.80 | 42.80 | - | - | - | - |
Olympia Sp. | 35.35 | 35.00 | -0.35 | 35.00 | 35.00 | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 15.50 | 15.50 | - | - | - | - |
Ravi Textile | 5.50 | 5.50 | - | 5.50 | 5.50 | 2,000 |
Regent Tex. | 27.00 | 26.50 | -0.50 | 26.50 | 26.50 | - |
Reliance Cot | 38.00 | 38.00 | - | - | - | - |
Resham Tex. | 15.50 | 15.50 | - | - | - | - |
Ruby Textile | 7.10 | 7.10 | - | - | - | - |
Saif Tex. | 35.55 | 35.05 | -0.50 | 35.95 | 35.00 | 9,000 |
Sajjad Tex. | 3.80 | 3.95 | 0.15 | 3.95 | 3.90 | 2,500 |
Salfi Tex. | 49.00 | 52.65 | 3.65 | 52.65 | 52.65 | 1,000 |
Sally Tex. | 6.35 | 5.50 | -0.85 | 5.50 | 5.50 | 2,000 |
Salman Noman | 7.50 | 7.50 | - | 7.50 | 7.50 | 5,000 |
Sana Ind. | 83.00 | 82.05 | -0.95 | 84.00 | 82.05 | 7,300 |
Sargoda Sp. | 10.10 | 10.40 | 0.30 | 10.50 | 10.40 | 15,000 |
Saritow Sp. | 6.00 | 6.70 | 0.70 | 6.70 | 6.70 | 5,000 |
Service Tex. | 5.30 | 6.50 | 1.20 | 6.50 | 6.50 | 500 |
Shadab Tex | 27.00 | 27.00 | - | - | - | - |
Shadman Cot. | 19.00 | 20.50 | 1.50 | 20.50 | 20.50 | 1,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 9.00 | 9.00 | - | - | - | - |
Shahzad Tex | 19.75 | 21.00 | 1.25 | 21.00 | 20.00 | 1,000 |
Siftaq Int. | 2.50 | 2.10 | -0.40 | 2.10 | 2.00 | 500 |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 45.00 | 48.25 | 3.25 | 48.25 | 45.95 | 21,000 |
Taha Spinning | 5.70 | 5.70 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 52.60 | 56.00 | 3.40 | 56.00 | 53.00 | 3,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 77.00 | 76.00 | -1.00 | 77.60 | 76.00 | 54,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
