| 03 January 2005 | Monday | 21 Ziqa'ad 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 117.25 | 126.00 | 8.75 | 126.00 | 118.00 | 936,500 |
Bosicor Pak | 19.90 | 20.15 | 0.25 | 20.50 | 20.00 | 2,618,000 |
National Ref. | 301.25 | 303.70 | 2.45 | 307.00 | 300.00 | 38,000 |
Pak Refinery | 182.00 | 184.90 | 2.90 | 184.90 | 181.00 | 15,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
