Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

16.70

16.80

0.10

19.10

18.70

505,000

ENGRO-JAN

130.00

130.30

0.30

132.80

127.70

9,073,000

FFBL-JAN

30.30

30.75

0.45

31.20

30.30

9,695,000

HUBC-JAN

32.40

32.40

-

32.75

32.25

1,481,500

PTC-JAN

44.45

44.55

0.10

45.05

44.40

8,024,000

SNGP-JAN

58.70

59.60

0.90

60.45

58.50

1,212,500

PSO-JAN

285.85

289.50

3.65

292.40

285.00

4,245,500

OGDC-JAN

73.15

75.35

2.20

75.65

72.85

26,344,000

DGKC-JAN

55.60

55.40

-0.20

55.95

55.10

3,984,500

POL-JAN

236.40

248.10

11.70

251.00

236.00

11,613,000

PGF-JAN

53.15

53.90

0.75

55.00

53.50

1,674,000

NBP-JAN

80.80

81.00

0.20

81.50

80.60

1,090,500

MLCF-JAN

31.35

31.10

-0.25

31.75

31.00

440,500

LUCK-JAN

41.00

40.95

-0.05

41.75

40.55

1,862,000

SSGC-JAN

26.70

26.30

-0.40

26.95

26.10

1,965,500