| 03 January 2005 | Monday | 21 Ziqa'ad 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.40 | 91.40 | - | - | - | - |
Gillette Pak | 62.50 | 62.00 | -0.50 | 62.50 | 62.00 | 800 |
Goodluck Ind | 145.00 | 145.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.10 | 38.10 | - | - | - | - |
Mithchells | 85.00 | 86.00 | 1.00 | 91.35 | 86.00 | 2,500 |
Murree Brewery | 81.30 | 86.00 | 4.70 | 86.00 | 79.00 | 3,100 |
National Foods | 146.25 | 145.50 | -0.75 | 145.50 | 145.50 | 200 |
Nestle Milk | 490.00 | 519.95 | 29.95 | 519.95 | 500.00 | 700 |
Noon Pakistan | 90.00 | 90.00 | - | - | - | - |
Rafhan Best | 290.00 | 290.00 | - | - | - | - |
Rafhan Maize | 620.00 | 620.00 | - | - | - | - |
Shezan Int. | 151.20 | 146.00 | -5.20 | 146.00 | 143.65 | 200 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 298.85 | 305.00 | 6.15 | 305.00 | 287.00 | 2,000 |
UniLever Pak | 1470.00 | 1475.00 | 5.00 | 1579.00 | 1475.00 | 2,900 |
Zulfeqar Ind. | 103.00 | 107.50 | 4.50 | 110.70 | 105.00 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
