| 03 January 2005 | Monday | 21 Ziqa'ad 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.75 | 16.60 | -0.15 | 17.00 | 16.60 | 5,000 |
Bolan Casting | 79.55 | 78.00 | -1.55 | 78.00 | 78.00 | 200 |
Cres.Steel | 77.00 | 78.50 | 1.50 | 80.00 | 78.00 | 102,500 |
Dadex Eternit | 54.00 | 54.00 | - | - | - | - |
Gauhar Engg Ltd | 7.00 | 7.50 | 0.50 | 7.50 | 7.00 | 24,500 |
Huffaz Pipe | 25.00 | 25.00 | - | - | - | - |
Int.Ind. | 260.25 | 279.00 | 18.75 | 279.00 | 268.50 | 1,300 |
K.S.B.Pumps | 46.00 | 46.00 | - | - | - | - |
Pak Engg. | 75.00 | 75.00 | - | - | - | - |
Sazgar Engg. | 22.30 | 22.30 | - | - | - | - |
Transmission | 10.25 | 10.25 | - | 10.25 | 10.25 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
