| 03 January 2005 | Monday | 21 Ziqa'ad 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 182.00 | 185.95 | 3.95 | 186.00 | 182.50 | 5,700 |
Bawany Air | 23.00 | 23.00 | - | - | - | - |
Berger Paints | 151.00 | 157.00 | 6.00 | 157.50 | 151.00 | 2,100 |
Biafo Ind | 15.65 | 15.45 | -0.20 | 16.25 | 15.00 | 71,000 |
Buxly Paints | 63.70 | 63.70 | - | - | - | - |
Clariant Pak | 203.00 | 210.00 | 7.00 | 212.00 | 207.50 | 5,100 |
Colgate Pal. | 256.00 | 275.20 | 19.20 | 275.20 | 265.00 | 1,500 |
Dynea Pak. | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,000 |
I.C.I. | 89.00 | 89.65 | 0.65 | 90.05 | 89.00 | 1,967,600 |
Ittehad Chem. | 23.50 | 23.50 | - | 23.70 | 23.50 | 3,500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 6.15 | 6.15 | - | 6.40 | 6.00 | 930,000 |
Nimir Ind.Chem.(R) | 0.50 | 0.40 | -0.10 | 0.65 | 0.40 | 145,000 |
Nimir Resins | 12.55 | 12.05 | -0.50 | 12.55 | 12.05 | 4,000 |
Pak Gum | 60.00 | 58.00 | -2.00 | 58.05 | 58.00 | 700 |
Pak.PTA Ltd. | 11.70 | 12.00 | 0.30 | 12.05 | 11.80 | 3,417,000 |
Sardar Chemical | 10.00 | 10.25 | 0.25 | 10.25 | 10.00 | 7,000 |
Shaffi Chemical | 5.50 | 5.50 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 110.00 | 109.40 | -0.60 | 109.40 | 109.40 | - |
Wah-Noble | 46.00 | 45.05 | -0.95 | 47.40 | 45.05 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
