Company

Open

Close

Change

High

Low

Volume

Attock Cement

60.70

61.10

0.40

63.20

59.50

221,300

Bestway Cement

41.00

41.00

-

-

-

-

Chakwal Cement

8.40

8.30

-0.10

8.50

8.25

538,000

Cherat Cement

74.75

74.25

-0.50

74.60

72.00

75,800

D.G.K.Cement

55.50

54.75

-0.75

55.80

54.70

20,418,900

D.G.K.(RCPREF)

12.50

12.50

-

12.50

12.00

3,000

Dadabhoy Cem.

10.70

10.60

-0.10

10.90

10.60

11,000

Essa Cement

35.00

34.50

-0.50

37.00

34.50

9,000

Fauji Cement

16.10

15.95

-0.15

16.25

15.95

4,701,000

Fecto Cement

23.95

23.60

-0.35

23.70

23.60

4,000

Gharibwal

14.80

14.60

-0.20

14.90

14.25

101,000

Javedan Cement

16.50

16.30

-0.20

16.30

16.30

1,000

Kohat Cement

60.00

58.55

-1.45

60.45

58.55

30,900

Lucky Cement

40.45

40.65

0.20

41.55

40.20

27,295,500

M.Leaf Cem.

31.10

30.90

-0.20

31.40

30.80

2,089,000

Mustehkam

13.50

14.00

0.50

14.00

13.95

2,200

Pak.Slag

8.45

8.00

-0.45

8.30

8.00

11,000

Pakland Cement

22.00

22.05

0.05

22.25

21.70

76,500

Pioneer Cement

18.80

18.45

-0.35

19.10

18.45

782,500

Saadi Cement

13.20

13.00

-0.20

13.35

13.00

129,000

Zeal Pak.

10.35

10.30

-0.05

10.80

10.30

62,000