| 02 January 2005 | Sunday | 20 Ziqa'ad 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.30 | 7.30 | - | - | - | - |
Lakson Tob. | 285.00 | 306.00 | 21.00 | 306.00 | 285.00 | 6,000 |
Pak Tobacco | 60.25 | 61.50 | 1.25 | 63.00 | 60.25 | 19,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
