| 02 January 2005 | Sunday | 20 Ziqa'ad 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.40 | 5.25 | -0.15 | 5.45 | 5.25 | 5,000 |
I.C.C.Text | 13.75 | 13.85 | 0.10 | 13.85 | 13.60 | 14,000 |
Kohinoor Weaving | 48.05 | 47.00 | -1.05 | 47.00 | 47.00 | 500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 26.45 | 25.25 | -1.20 | 25.25 | 25.25 | 5,000 |
Samin Tex. | 8.95 | 8.70 | -0.25 | 8.95 | 8.70 | 4,500 |
Shahtaj Tex. | 33.85 | 36.35 | 2.50 | 36.35 | 36.35 | 23,000 |
Yousuf Weaving | 6.00 | 5.95 | -0.05 | 6.10 | 5.90 | 14,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
