Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

69.90

69.90

-

-

-

-

AL-Noor Suger

10.80

10.80

-

-

-

-

Adam Sugar

27.95

30.00

2.05

30.00

28.00

2,500

Ansari Sugar

7.00

7.00

-

7.00

6.80

17,000

Baba Farid

12.80

12.80

-

-

-

-

Bawany Sugar

12.50

12.50

-

12.50

12.00

5,000

Chashma Sugar

16.60

16.80

0.20

16.80

16.45

85,000

Crescent Sug.

12.50

11.50

-1.00

12.75

11.50

170,500

Dewan Sugar

17.90

17.80

-0.10

17.80

17.80

-

Faran Sugar

16.25

16.95

0.70

17.75

16.05

9,000

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

47.50

46.75

-0.75

47.15

46.50

2,500

Habib-ADM Ltd.

8.35

8.25

-0.10

8.60

8.25

4,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

35.50

38.00

2.50

38.15

35.25

96,500

Hussein Sugar

34.90

34.90

-

-

-

-

J.D.W.Sugar

61.20

61.50

0.30

61.75

61.50

5,000

Kohinoor Sugar

18.25

19.00

0.75

19.25

18.50

30,500

Mehran Sug.

18.00

17.25

-0.75

17.50

17.00

23,000

Mirpurkhas

15.45

15.05

-0.40

15.05

15.05

1,000

Mirza Sugar

4.30

4.10

-0.20

4.20

4.10

21,500

Noon Sugar

115.55

124.20

8.65

124.20

118.00

3,000

Premier Suger

55.00

55.00

-

-

-

-

Sakrand Sugar

4.75

4.75

-

4.75

4.75

3,000

Sanghar Sug.

8.00

8.00

-

-

-

-

Shahmurad Sugar

11.80

11.35

-0.45

11.90

11.35

25,000

Shahtaj Sug.

73.50

79.00

5.50

79.00

73.00

9,900

Shakarganj

55.45

53.75

-1.70

59.00

53.75

3,500

Sind Abadgar

10.20

10.20

-

-

-

-

Tandlianwala

26.50

26.50

-

26.80

26.25

228,500

Thal Ind.

26.85

28.85

2.00

28.85

28.85

-

United Sugar

20.50

21.15

0.65

21.25

21.00

7,000