| 02 January 2005 | Sunday | 20 Ziqa'ad 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 93.95 | 96.00 | 2.05 | 96.00 | 94.50 | 2,700 |
Cherat Paper | 84.00 | 85.50 | 1.50 | 85.50 | 84.00 | 700 |
Dadabhoy Sack | 12.00 | 12.00 | - | - | - | - |
Merit Pack. | 68.25 | 68.25 | - | 68.25 | 68.25 | 200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 185.00 | 198.85 | 13.85 | 198.85 | 182.50 | 15,400 |
Pak Pap.Prod | 51.00 | 51.00 | - | - | - | - |
Pak.Papersack | 41.25 | 41.50 | 0.25 | 41.90 | 39.30 | 18,000 |
Security Paper | 172.00 | 172.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
