| 02 January 2005 | Sunday | 20 Ziqa'ad 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 98.00 | 97.00 | -1.00 | 101.95 | 95.50 | 13,000 |
Oil&Gas Dev. | 72.20 | 74.95 | 2.75 | 75.35 | 72.30 | ######### |
Pak Oilfields | 233.75 | 246.60 | 12.85 | 249.90 | 233.90 | 70,302,700 |
Pak Petroleum | 137.05 | 144.15 | 7.10 | 144.15 | 137.50 | 14,982,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
