| 02 January 2005 | Sunday | 20 Ziqa'ad 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 55.00 | 54.40 | -0.60 | 55.50 | 54.40 | 16,500 |
Allwin Engg. | 48.50 | 47.25 | -1.25 | 47.25 | 46.40 | 13,500 |
Allwin Engg.(R) | 36.60 | 36.00 | -0.60 | 36.50 | 36.00 | 3,000 |
Atlas Battery | 108.00 | 110.00 | 2.00 | 110.00 | 109.50 | 4,700 |
Bal.Wheels | 37.75 | 37.50 | -0.25 | 37.50 | 35.90 | 1,500 |
Exide (PAK) | 74.00 | 73.00 | -1.00 | 73.00 | 73.00 | 500 |
General Tyre | 41.50 | 42.45 | 0.95 | 42.55 | 41.10 | 40,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
