| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 57.00 | 59.75 | 2.75 | 59.75 | 59.75 | 300 |
Kakakhel Pak | 8.50 | 8.50 | - | - | - | - |
Punjab Oil | 25.40 | 25.40 | - | - | - | - |
Wazir Ali | 22.40 | 22.00 | -0.40 | 22.00 | 22.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
