| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 54.00 | 55.00 | 1.00 | 55.00 | 55.00 | 500 |
Artis.Denim | 229.00 | 234.90 | 5.90 | 234.90 | 228.00 | 16,200 |
Aruj Garments | 9.20 | 8.90 | -0.30 | 8.90 | 8.70 | 4,000 |
Azgard Nine | 31.05 | 31.20 | 0.15 | 32.50 | 31.10 | 539,000 |
Azgard (PREF) | 10.75 | 11.30 | 0.55 | 11.30 | 11.30 | 1,000 |
Blessed Tex. | 81.00 | 81.00 | - | 81.00 | 80.95 | 100 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.85 | 3.80 | -0.05 | 3.80 | 3.25 | 55,500 |
Colony Tex. | 25.00 | 26.50 | 1.50 | 26.50 | 24.05 | 6,500 |
(Colony) Thal | 4.25 | 4.10 | -0.15 | 4.10 | 4.10 | 2,000 |
Crescent Tex | 49.85 | 50.50 | 0.65 | 53.30 | 49.75 | 26,500 |
Dawood Lawrence | 87.50 | 85.00 | -2.50 | 87.50 | 85.00 | 1,100 |
Faisal Sp. | 91.00 | 92.00 | 1.00 | 92.00 | 86.45 | 2,100 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 330.00 | 340.00 | 10.00 | 340.00 | 340.00 | - |
Ghazi Fabr. | 9.30 | 9.10 | -0.20 | 9.10 | 9.10 | 7,500 |
Gul Ahmed Tex. | 76.20 | 76.20 | - | - | - | - |
Hafiz Tex. | 13.00 | 13.00 | - | - | - | - |
Hussain Ind | 52.10 | 52.10 | - | - | - | - |
Ishaq Tex. | 20.80 | 20.80 | - | - | - | - |
Jubilee Sp. | 6.35 | 6.20 | -0.15 | 6.20 | 6.20 | 10,000 |
Kaiser Art & Kr | 2.85 | 2.95 | 0.10 | 2.95 | 2.95 | 10,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 18.85 | 20.35 | 1.50 | 20.35 | 18.85 | 337,000 |
Kohinoor Textile | 55.70 | 55.55 | -0.15 | 56.30 | 55.00 | 121,300 |
Masood Tex. | 26.00 | 27.25 | 1.25 | 27.25 | 25.80 | 4,000 |
Mehmood Tex | 77.75 | 81.00 | 3.25 | 81.00 | 81.00 | 300 |
Mian Textile | 6.15 | 6.00 | -0.15 | 6.00 | 6.00 | 4,500 |
Mohd.Farooq | 13.00 | 13.25 | 0.25 | 13.25 | 13.15 | 9,000 |
Mubarak Textile | 8.35 | 9.00 | 0.65 | 9.00 | 8.00 | 2,000 |
Nina Ind. | 12.30 | 12.30 | - | - | - | - |
Nishat (Chun) | 96.50 | 99.00 | 2.50 | 100.00 | 96.25 | 40,300 |
Nishat Mills | 77.00 | 77.40 | 0.40 | 78.00 | 76.95 | 5,550,900 |
Parmount Sp. | 26.25 | 27.00 | 0.75 | 27.00 | 27.00 | 5,000 |
Quetta Tex. | 62.80 | 62.80 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 37.75 | 40.55 | 2.80 | 40.55 | 40.55 | 3,500 |
Safa Textile | 8.90 | 8.90 | - | - | - | - |
Sapphire Fiber | 80.25 | 81.00 | 0.75 | 82.00 | 81.00 | 600 |
Sapphire Tex. | 69.70 | 69.00 | -0.70 | 69.00 | 69.00 | 200 |
Shams Tex. | 51.75 | 53.00 | 1.25 | 53.00 | 50.60 | 3,200 |
Suraj Cotton | 54.00 | 54.50 | 0.50 | 54.50 | 53.50 | 7,500 |
Taj Textile | 5.05 | 5.20 | 0.15 | 5.20 | 5.10 | 74,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.60 | 7.55 | -0.05 | 7.95 | 7.55 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
