| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.45 | 17.80 | 0.35 | 17.80 | 17.15 | 162,500 |
P.T.C.L.A | 44.10 | 44.20 | 0.10 | 44.75 | 43.75 | 49,473,000 |
Pak Datacom | 37.30 | 37.20 | -0.10 | 37.80 | 37.20 | 23,000 |
Southern Network | 7.75 | 7.75 | - | 7.80 | 7.75 | 3,000 |
TRG Pakistan | 12.70 | 12.85 | 0.15 | 13.15 | 12.70 | 1,642,000 |
Telecard | 13.50 | 13.60 | 0.10 | 13.60 | 13.40 | 356,500 |
Telecard(R) | 2.85 | 2.70 | -0.15 | 2.90 | 2.60 | 243,000 |
WorldCall Broadb | 10.10 | 10.00 | -0.10 | 10.10 | 10.00 | 38,500 |
WorldCall Comm | 12.75 | 12.50 | -0.25 | 12.80 | 12.50 | 100,000 |
WorldCall Multim | 18.60 | 20.10 | 1.50 | 20.10 | 20.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
