Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

65.60

65.60

-

-

-

-

Adil Polyprop.

4.70

5.00

0.30

5.00

4.80

18,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.75

18.65

-0.10

18.95

18.50

1,490,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

204.45

209.00

4.55

210.00

200.00

2,200

Ibrahim Fibres

40.15

40.00

-0.15

40.00

40.00

2,000

Liberty Mills

47.00

48.00

1.00

48.00

47.50

2,500

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

17.80

17.70

-0.10

17.70

17.70

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.00

7.30

0.30

7.30

6.75

9,500

Rupali

49.50

49.50

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Tri-Star Poly

2.50

3.00

0.50

3.00

2.95

7,500

Valika Art

73.00

73.00

-

-

-

-