| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.30 | 6.30 | - | - | - | - |
Genertech | 6.80 | 6.80 | - | 6.85 | 6.75 | 18,500 |
Hub Power | 32.00 | 32.10 | 0.10 | 32.35 | 31.90 | 8,806,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.00 | 7.10 | 0.10 | 7.30 | 7.00 | 6,333,000 |
K.E.S.C. | 7.50 | 7.45 | -0.05 | 7.60 | 7.40 | 1,035,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.75 | 14.00 | -0.75 | 14.00 | 14.00 | 500 |
Kohi.Energy | 30.50 | 31.20 | 0.70 | 31.20 | 29.80 | 72,500 |
S.G.Power | 7.80 | 7.60 | -0.20 | 7.60 | 7.60 | 1,500 |
Sitara Energy | 27.90 | 28.00 | 0.10 | 28.00 | 28.00 | 1,500 |
Southern Elec. | 13.05 | 12.95 | -0.10 | 13.10 | 12.95 | 237,500 |
Tri-Star Power | 3.25 | 3.40 | 0.15 | 3.40 | 3.30 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
