| 01 January 2005 | Saturday | 19 Ziqa'ad 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 176.10 | 175.15 | -0.95 | 177.00 | 175.15 | 600 |
Aventis Limited | 234.85 | 232.00 | -2.85 | 232.00 | 232.00 | 200 |
Ferozsons Lab. | 210.00 | 209.90 | -0.10 | 210.00 | 209.90 | 300 |
GlaxoSmithkline | 181.50 | 181.00 | -0.50 | 182.00 | 180.10 | 20,000 |
Highnoon Lab. | 40.25 | 40.40 | 0.15 | 40.55 | 39.90 | 20,000 |
Otsuka Pak | 61.20 | 63.00 | 1.80 | 64.00 | 60.10 | 5,500 |
Parke-Davis | 980.00 | 980.00 | - | 980.00 | 980.00 | 200 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 2,400 |
Searle Pak | 44.95 | 44.80 | -0.15 | 45.95 | 44.80 | 1,276,500 |
Wyeth Pak Ltd. | 1282.00 | 1282.00 | - | 1282.00 | 1282.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
